Catson USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-07 | $24,020 | $15.05 | $0.00005573 | N/A |
| 2025-04-06 | $26,219 | $16.57 | $0.00006084 | $0.00005573 |
| 2025-04-05 | $26,534 | $4.53 | $0.00006149 | $0.00006084 |
| 2025-04-04 | $26,486 | $37.49 | $0.00006146 | $0.00006149 |
| 2025-04-03 | $26,486 | $37.49 | $0.00006146 | $0.00006146 |
| 2025-04-02 | $28,074 | $1.30 | $0.00006514 | $0.00006146 |
| 2025-04-01 | $26,695 | $1.68 | $0.00006194 | $0.00006514 |
| 2025-03-31 | $26,630 | $1.86 | $0.00006184 | $0.00006194 |
| 2025-03-30 | $26,919 | $7.11 | $0.00006275 | $0.00006184 |
| 2025-03-29 | $27,824 | $9.34 | $0.00006459 | $0.00006275 |
| 2025-03-28 | $29,432 | $4.07 | $0.00006829 | $0.00006459 |
| 2025-03-27 | $29,426 | $21.70 | $0.00006839 | $0.00006829 |
| 2025-03-26 | $30,549 | $83.48 | $0.00007125 | $0.00006839 |
| 2025-03-25 | $31,106 | $2.05 | $0.00007218 | $0.00007125 |
| 2025-03-24 | $29,779 | $2.60 | $0.00006910 | $0.00007218 |
| 2025-03-23 | $29,671 | $14.79 | $0.00006880 | $0.00006910 |
| 2025-03-22 | $29,536 | $111.19 | $0.00006853 | $0.00006880 |
| 2025-03-21 | $29,988 | $2.98 | $0.00006958 | $0.00006853 |
| 2025-03-20 | $31,001 | $23.06 | $0.00007193 | $0.00006958 |
| 2025-03-19 | $29,092 | $13.15 | $0.00006795 | $0.00007193 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
