Catbal USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $3,475,136 | $17,725.85 | $3.50 | N/A |
| 2025-04-05 | $3,477,437 | $99,312 | $3.48 | $3.50 |
| 2025-04-04 | $3,362,449 | $128,279 | $3.36 | $3.48 |
| 2025-04-03 | $3,590,645 | $40,887 | $3.59 | $3.36 |
| 2025-04-02 | $3,924,990 | $37,930 | $3.93 | $3.59 |
| 2025-04-01 | $4,012,016 | $31,830 | $4.01 | $3.93 |
| 2025-03-31 | $3,755,671 | $65,794 | $3.76 | $4.01 |
| 2025-03-30 | $4,094,605 | $25,956 | $4.10 | $3.76 |
| 2025-03-29 | $4,387,035 | $17,799.69 | $4.39 | $4.10 |
| 2025-03-28 | $4,785,951 | $23,025 | $4.79 | $4.39 |
| 2025-03-27 | $4,598,765 | $382,052 | $4.62 | $4.79 |
| 2025-03-26 | $5,650,322 | $88,112 | $5.66 | $4.62 |
| 2025-03-25 | $5,074,755 | $169,893 | $5.08 | $5.66 |
| 2025-03-24 | $4,939,853 | $132,160 | $4.94 | $5.08 |
| 2025-03-23 | $4,491,860 | $51,897 | $4.49 | $4.94 |
| 2025-03-22 | $4,307,732 | $60,088 | $4.31 | $4.49 |
| 2025-03-21 | $3,465,507 | $14,678.49 | $3.47 | $4.31 |
| 2025-03-20 | $3,287,242 | $15,849.51 | $3.28 | $3.47 |
| 2025-03-19 | $3,013,760 | $5,963.23 | $3.02 | $3.28 |
| 2025-03-18 | $3,121,211 | $3,420.57 | $3.12 | $3.02 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
