Catalorian USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $404,571 | $309,130 | $0.00040667 | N/A |
| 2025-04-05 | $404,959 | $292,453 | $0.00040506 | $0.00040667 |
| 2025-04-04 | $401,353 | $318,101 | $0.00040084 | $0.00040506 |
| 2025-04-03 | $401,003 | $313,501 | $0.00039998 | $0.00040084 |
| 2025-04-02 | $417,850 | $314,838 | $0.00041785 | $0.00039998 |
| 2025-04-01 | $437,623 | $310,838 | $0.00043805 | $0.00041785 |
| 2025-03-31 | $447,278 | $317,070 | $0.00044700 | $0.00043805 |
| 2025-03-30 | $457,941 | $290,528 | $0.00045794 | $0.00044700 |
| 2025-03-29 | $471,337 | $301,795 | $0.00047118 | $0.00045794 |
| 2025-03-28 | $509,735 | $301,990 | $0.00051013 | $0.00047118 |
| 2025-03-27 | $476,575 | $312,114 | $0.00047714 | $0.00051013 |
| 2025-03-26 | $487,934 | $315,278 | $0.00048426 | $0.00047714 |
| 2025-03-25 | $518,710 | $315,777 | $0.00051913 | $0.00048426 |
| 2025-03-24 | $536,486 | $412,261 | $0.00053849 | $0.00051913 |
| 2025-03-23 | $465,676 | $1,639,108 | $0.00045889 | $0.00053849 |
| 2025-03-22 | $449,521 | $1,360,282 | $0.00045209 | $0.00045889 |
| 2025-03-21 | $461,679 | $1,566,740 | $0.00046163 | $0.00045209 |
| 2025-03-20 | $471,688 | $1,298,405 | $0.00047169 | $0.00046163 |
| 2025-03-19 | $445,571 | $1,315,093 | $0.00044557 | $0.00047169 |
| 2025-03-18 | $462,984 | $1,384,532 | $0.00046298 | $0.00044557 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
