Cat Duck USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-02 | $10,600.36 | $2.42 | $0.00001065 | N/A |
| 2025-04-01 | $10,303.30 | $13.72 | $0.00001031 | $0.00001065 |
| 2025-03-31 | $10,327.09 | $2.46 | $0.00001035 | $0.00001031 |
| 2025-03-30 | $10,275.70 | $20.42 | $0.00001030 | $0.00001035 |
| 2025-03-29 | $10,765.30 | $3.69 | $0.00001084 | $0.00001030 |
| 2025-03-28 | $11,604.52 | $5.55 | $0.00001163 | $0.00001084 |
| 2025-03-27 | $11,604.52 | $5.55 | $0.00001163 | $0.00001163 |
| 2025-03-26 | $11,656.77 | $1.38 | $0.00001166 | $0.00001163 |
| 2025-03-25 | $11,679.71 | $1.40 | $0.00001179 | $0.00001166 |
| 2025-03-24 | $11,016.65 | $8.81 | $0.00001102 | $0.00001179 |
| 2025-03-23 | $11,016.65 | $8.81 | $0.00001102 | $0.00001102 |
| 2025-03-22 | $10,674.55 | $7.62 | $0.00001065 | $0.00001102 |
| 2025-03-21 | $10,758.47 | $2.58 | $0.00001077 | $0.00001065 |
| 2025-03-20 | $11,326.73 | $130.90 | $0.00001133 | $0.00001077 |
| 2025-03-19 | $11,080.55 | $294.23 | $0.00001109 | $0.00001133 |
| 2025-03-18 | $12,995.19 | $5.14 | $0.00001300 | $0.00001109 |
| 2025-03-17 | $12,748.05 | $169.98 | $0.00001269 | $0.00001300 |
| 2025-03-16 | $14,221.52 | $280.55 | $0.00001423 | $0.00001269 |
| 2025-03-15 | $12,603.62 | $407.08 | $0.00001261 | $0.00001423 |
| 2025-03-14 | $12,161.62 | $278.07 | $0.00001218 | $0.00001261 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
