CASH USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $98,238 | $1,249.23 | $0.00011496 | N/A |
| 2025-04-02 | $96,546 | $207.37 | $0.00011295 | $0.00011496 |
| 2025-04-01 | $93,296 | $2,543.86 | $0.00010914 | $0.00011295 |
| 2025-03-31 | $72,057 | $3,212.07 | $0.00008436 | $0.00010914 |
| 2025-03-30 | $91,031 | $671.30 | $0.00010650 | $0.00008436 |
| 2025-03-29 | $104,237 | $995.45 | $0.00012197 | $0.00010650 |
| 2025-03-28 | $118,136 | $1,447.57 | $0.00013817 | $0.00012197 |
| 2025-03-27 | $116,035 | $495.67 | $0.00013580 | $0.00013817 |
| 2025-03-26 | $116,740 | $114.50 | $0.00013654 | $0.00013580 |
| 2025-03-25 | $118,390 | $1,404.85 | $0.00013860 | $0.00013654 |
| 2025-03-24 | $127,826 | $2,312.93 | $0.00014946 | $0.00013860 |
| 2025-03-23 | $110,688 | $786.56 | $0.00012944 | $0.00014946 |
| 2025-03-22 | $112,983 | $454.87 | $0.00013218 | $0.00012944 |
| 2025-03-21 | $114,790 | $758.55 | $0.00013434 | $0.00013218 |
| 2025-03-20 | $107,371 | $1,347.73 | $0.00012561 | $0.00013434 |
| 2025-03-19 | $94,016 | $39.23 | $0.00010993 | $0.00012561 |
| 2025-03-18 | $93,304 | $1,999.32 | $0.00010916 | $0.00010993 |
| 2025-03-17 | $82,573 | $334.41 | $0.00009667 | $0.00010916 |
| 2025-03-16 | $83,788 | $797.50 | $0.00009802 | $0.00009667 |
| 2025-03-15 | $85,752 | $288.81 | $0.00009998 | $0.00009802 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
