Carrot by Puffer USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $1,166,692 | $5,731.41 | $0.072222 | N/A |
| 2025-04-04 | $1,187,763 | $9,535.77 | $0.073415 | $0.072222 |
| 2025-04-03 | $1,326,223 | $7,204.80 | $0.081785 | $0.073415 |
| 2025-04-02 | $1,407,870 | $4,078.68 | $0.087147 | $0.081785 |
| 2025-04-01 | $1,445,118 | $4,816.10 | $0.089388 | $0.087147 |
| 2025-03-31 | $1,529,757 | $1,823.15 | $0.094614 | $0.089388 |
| 2025-03-30 | $1,590,602 | $6,296.11 | $0.098496 | $0.094614 |
| 2025-03-29 | $1,813,934 | $16,317.45 | $0.112282 | $0.098496 |
| 2025-03-28 | $1,423,605 | $5,948.59 | $0.109729 | $0.112282 |
| 2025-03-27 | $1,326,682 | $1,479.33 | $0.100838 | $0.109729 |
| 2025-03-26 | $1,367,718 | $8,650.79 | $0.103963 | $0.100838 |
| 2025-03-25 | $1,256,735 | $6,951.11 | $0.095482 | $0.103963 |
| 2025-03-24 | $1,308,540 | $2,935.64 | $0.099671 | $0.095482 |
| 2025-03-23 | $1,390,810 | $2,570.17 | $0.105741 | $0.099671 |
| 2025-03-22 | $1,474,484 | $3,375.25 | $0.112088 | $0.105741 |
| 2025-03-21 | $1,568,673 | $6,216.82 | $0.119161 | $0.112088 |
| 2025-03-20 | $1,760,225 | $15,535.59 | $0.133978 | $0.119161 |
| 2025-03-19 | $2,292,893 | $4,298.02 | $0.174362 | $0.133978 |
| 2025-03-18 | $2,454,879 | $21,827 | $0.186615 | $0.174362 |
| 2025-03-17 | $3,357,882 | $3,107.95 | $0.255239 | $0.186615 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
