CargoX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $33,474,125 | $24,537 | $0.200252 | N/A |
| 2025-04-03 | $32,824,019 | $14,052.88 | $0.197446 | $0.200252 |
| 2025-04-02 | $33,484,761 | $23,644 | $0.200311 | $0.197446 |
| 2025-04-01 | $34,800,435 | $11,402.80 | $0.208320 | $0.200311 |
| 2025-03-31 | $34,566,128 | $8,121.23 | $0.206905 | $0.208320 |
| 2025-03-30 | $34,169,382 | $6,726.70 | $0.204389 | $0.206905 |
| 2025-03-29 | $33,534,381 | $8,323.15 | $0.200662 | $0.204389 |
| 2025-03-28 | $33,063,137 | $22,593 | $0.198682 | $0.200662 |
| 2025-03-27 | $32,845,421 | $38,810 | $0.196556 | $0.198682 |
| 2025-03-26 | $33,723,973 | $1,848.94 | $0.201780 | $0.196556 |
| 2025-03-25 | $32,809,898 | $2,170.00 | $0.196619 | $0.201780 |
| 2025-03-24 | $33,171,857 | $12,732.06 | $0.198077 | $0.196619 |
| 2025-03-23 | $33,305,509 | $6,187.16 | $0.199202 | $0.198077 |
| 2025-03-22 | $33,240,974 | $36,276 | $0.198870 | $0.199202 |
| 2025-03-21 | $32,682,753 | $12,855.59 | $0.192744 | $0.198870 |
| 2025-03-20 | $32,479,550 | $23,987 | $0.194317 | $0.192744 |
| 2025-03-19 | $32,164,654 | $10,030.91 | $0.192258 | $0.194317 |
| 2025-03-18 | $32,068,654 | $30,652 | $0.191844 | $0.192258 |
| 2025-03-17 | $31,915,779 | $6,049.93 | $0.191029 | $0.191844 |
| 2025-03-16 | $31,533,833 | $8,738.69 | $0.188607 | $0.191029 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
