Cardstack USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $1,102,236 | $23,189 | $0.00036750 | N/A |
| 2025-04-04 | $1,068,243 | $22,055 | $0.00035556 | $0.00036750 |
| 2025-04-03 | $981,835 | $19,555.13 | $0.00032735 | $0.00035556 |
| 2025-04-02 | $1,159,487 | $24,416 | $0.00038742 | $0.00032735 |
| 2025-04-01 | $1,117,340 | $21,545 | $0.00037289 | $0.00038742 |
| 2025-03-31 | $975,163 | $20,581 | $0.00032513 | $0.00037289 |
| 2025-03-30 | $1,111,296 | $24,131 | $0.00037220 | $0.00032513 |
| 2025-03-29 | $1,162,694 | $23,455 | $0.00038765 | $0.00037220 |
| 2025-03-28 | $1,083,070 | $23,748 | $0.00036137 | $0.00038765 |
| 2025-03-27 | $1,126,165 | $22,017 | $0.00037547 | $0.00036137 |
| 2025-03-26 | $1,168,947 | $22,499 | $0.00038974 | $0.00037547 |
| 2025-03-25 | $1,173,592 | $25,308 | $0.00039129 | $0.00038974 |
| 2025-03-24 | $1,127,493 | $22,159 | $0.00037592 | $0.00039129 |
| 2025-03-23 | $1,265,812 | $26,661 | $0.00042203 | $0.00037592 |
| 2025-03-22 | $1,253,243 | $23,588 | $0.00041784 | $0.00042203 |
| 2025-03-21 | $1,135,855 | $22,994 | $0.00037868 | $0.00041784 |
| 2025-03-20 | $1,428,060 | $26,198 | $0.00047586 | $0.00037868 |
| 2025-03-19 | $1,333,906 | $23,093 | $0.00044474 | $0.00047586 |
| 2025-03-18 | $1,352,893 | $23,395 | $0.00045107 | $0.00044474 |
| 2025-03-17 | $1,275,741 | $27,491 | $0.00042534 | $0.00045107 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
