Capybara USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $26.21 | $0.00055694 | N/A |
| 2025-04-01 | $0.000000000000000000 | $2.32 | $0.00056127 | $0.00055694 |
| 2025-03-31 | $0.000000000000000000 | $2.32 | $0.00056184 | $0.00056127 |
| 2025-03-30 | $0.000000000000000000 | $2.32 | $0.00056184 | $0.00056184 |
| 2025-03-28 | $0.000000000000000000 | $1.44 | $0.00056244 | $0.00056184 |
| 2025-03-27 | $0.000000000000000000 | $89.20 | $0.00057722 | $0.00056244 |
| 2025-03-26 | $0.000000000000000000 | $5.38 | $0.00059315 | $0.00057722 |
| 2025-03-25 | $0.000000000000000000 | $5.38 | $0.00059315 | $0.00059315 |
| 2025-03-24 | $0.000000000000000000 | $89.91 | $0.00058178 | $0.00059315 |
| 2025-03-23 | $0.000000000000000000 | $125.18 | $0.00058162 | $0.00058178 |
| 2025-03-22 | $0.000000000000000000 | $7.08 | $0.00055683 | $0.00058162 |
| 2025-03-21 | $0.000000000000000000 | $7.09 | $0.00055697 | $0.00055683 |
| 2025-03-20 | $0.000000000000000000 | $7.08 | $0.00055651 | $0.00055697 |
| 2025-03-16 | $0.000000000000000000 | $11.86 | $0.00055441 | $0.00055651 |
| 2025-03-15 | $0.000000000000000000 | $11.86 | $0.00055441 | $0.00055441 |
| 2025-03-13 | $0.000000000000000000 | $1.89 | $0.00055692 | $0.00055441 |
| 2025-03-12 | $0.000000000000000000 | $1.89 | $0.00055695 | $0.00055692 |
| 2025-03-11 | $0.000000000000000000 | $155.59 | $0.00055847 | $0.00055695 |
| 2025-03-10 | $0.000000000000000000 | $155.59 | $0.00055847 | $0.00055847 |
| 2025-03-09 | $0.000000000000000000 | $28.54 | $0.00060658 | $0.00055847 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
