capybara USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $28,689 | $414.82 | $0.00002869 | N/A |
| 2025-04-04 | $26,350 | $72.24 | $0.00002631 | $0.00002869 |
| 2025-04-03 | $26,396 | $420.92 | $0.00002641 | $0.00002631 |
| 2025-04-02 | $28,732 | $41.18 | $0.00002872 | $0.00002641 |
| 2025-04-01 | $28,279 | $117.13 | $0.00002829 | $0.00002872 |
| 2025-03-31 | $27,941 | $25.06 | $0.00002794 | $0.00002829 |
| 2025-03-30 | $27,981 | $335.22 | $0.00002798 | $0.00002794 |
| 2025-03-29 | $30,126 | $32.58 | $0.00003013 | $0.00002798 |
| 2025-03-28 | $30,918 | $148.91 | $0.00003092 | $0.00003013 |
| 2025-03-27 | $29,172 | $934.44 | $0.00002920 | $0.00003092 |
| 2025-03-26 | $30,913 | $800.49 | $0.00003091 | $0.00002920 |
| 2025-03-25 | $31,967 | $51.25 | $0.00003197 | $0.00003091 |
| 2025-03-24 | $31,357 | $1,084.76 | $0.00003134 | $0.00003197 |
| 2025-03-23 | $34,562 | $180.67 | $0.00003457 | $0.00003134 |
| 2025-03-22 | $34,882 | $3,116.68 | $0.00003488 | $0.00003457 |
| 2025-03-21 | $37,548 | $705.10 | $0.00003753 | $0.00003488 |
| 2025-03-20 | $40,343 | $1,013.41 | $0.00004034 | $0.00003753 |
| 2025-03-19 | $44,990 | $1,561.08 | $0.00004499 | $0.00004034 |
| 2025-03-18 | $37,649 | $1,580.14 | $0.00003765 | $0.00004499 |
| 2025-03-17 | $28,874 | $198.57 | $0.00002887 | $0.00003765 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
