Cakedog USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $89,539 | $1,611.33 | $0.00008971 | N/A |
| 2025-04-05 | $96,441 | $1,545.12 | $0.00009647 | $0.00008971 |
| 2025-04-04 | $94,320 | $4,594.69 | $0.00009445 | $0.00009647 |
| 2025-04-03 | $81,651 | $1,115.94 | $0.00008177 | $0.00009445 |
| 2025-04-02 | $88,753 | $4,873.39 | $0.00008881 | $0.00008177 |
| 2025-04-01 | $98,732 | $4,818.67 | $0.00009872 | $0.00008881 |
| 2025-03-31 | $108,020 | $16,093.50 | $0.00010810 | $0.00009872 |
| 2025-03-30 | $128,827 | $21,749 | $0.00012885 | $0.00010810 |
| 2025-03-29 | $173,304 | $4,811.73 | $0.00017336 | $0.00012885 |
| 2025-03-28 | $179,376 | $4,622.37 | $0.00017928 | $0.00017336 |
| 2025-03-27 | $163,454 | $3,265.79 | $0.00016353 | $0.00017928 |
| 2025-03-26 | $168,679 | $4,314.55 | $0.00016860 | $0.00016353 |
| 2025-03-25 | $175,404 | $13,176.20 | $0.00017577 | $0.00016860 |
| 2025-03-24 | $160,741 | $6,551.04 | $0.00016415 | $0.00017577 |
| 2025-03-23 | $171,966 | $16,509.27 | $0.00017195 | $0.00016415 |
| 2025-03-22 | $185,438 | $39,123 | $0.00018548 | $0.00017195 |
| 2025-03-21 | $167,673 | $5,507.81 | $0.00016773 | $0.00018548 |
| 2025-03-20 | $174,112 | $64,240 | $0.00017411 | $0.00016773 |
| 2025-03-19 | $193,780 | $112,733 | $0.00019397 | $0.00017411 |
| 2025-03-18 | $161,008 | $222,608 | $0.00016099 | $0.00019397 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
