Cainam USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $92,586 | $1,638.47 | $0.00012356 | N/A |
| 2025-04-04 | $84,998 | $7,849.39 | $0.00011297 | $0.00012356 |
| 2025-04-03 | $74,355 | $1,774.09 | $0.00009901 | $0.00011297 |
| 2025-04-02 | $86,900 | $4,712.58 | $0.00011519 | $0.00009901 |
| 2025-04-01 | $106,479 | $1,370.37 | $0.00014166 | $0.00011519 |
| 2025-03-31 | $117,732 | $4,621.48 | $0.00015683 | $0.00014166 |
| 2025-03-30 | $134,182 | $4,984.73 | $0.00017874 | $0.00015683 |
| 2025-03-29 | $185,090 | $5,707.84 | $0.00024656 | $0.00017874 |
| 2025-03-28 | $211,214 | $3,594.76 | $0.00028008 | $0.00024656 |
| 2025-03-27 | $209,027 | $7,336.46 | $0.00027844 | $0.00028008 |
| 2025-03-26 | $256,163 | $6,797.95 | $0.00033798 | $0.00027844 |
| 2025-03-25 | $282,186 | $27,926 | $0.00037629 | $0.00033798 |
| 2025-03-24 | $296,538 | $23,566 | $0.00039502 | $0.00037629 |
| 2025-03-23 | $291,983 | $29,343 | $0.00039084 | $0.00039502 |
| 2025-03-22 | $227,094 | $5,131.22 | $0.00030271 | $0.00039084 |
| 2025-03-21 | $266,849 | $28,697 | $0.00035512 | $0.00030271 |
| 2025-03-20 | $298,805 | $31,007 | $0.00039866 | $0.00035512 |
| 2025-03-19 | $260,983 | $51,724 | $0.00034766 | $0.00039866 |
| 2025-03-18 | $359,360 | $17,208.02 | $0.00047926 | $0.00034766 |
| 2025-03-17 | $467,723 | $18,544.31 | $0.00062021 | $0.00047926 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
