Cabal USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $882.62 | $0.01734965 | N/A |
| 2025-04-05 | $0.000000000000000000 | $61.91 | $0.01710573 | $0.01734965 |
| 2025-04-04 | $0.000000000000000000 | $60.15 | $0.01613484 | $0.01710573 |
| 2025-04-03 | $0.000000000000000000 | $178.89 | $0.01613439 | $0.01613484 |
| 2025-04-02 | $0.000000000000000000 | $387.23 | $0.01847759 | $0.01613439 |
| 2025-04-01 | $0.000000000000000000 | $100.18 | $0.01987411 | $0.01847759 |
| 2025-03-31 | $0.000000000000000000 | $99.46 | $0.01969986 | $0.01987411 |
| 2025-03-30 | $0.000000000000000000 | $455.90 | $0.01902844 | $0.01969986 |
| 2025-03-29 | $0.000000000000000000 | $61.53 | $0.02340074 | $0.01902844 |
| 2025-03-28 | $0.000000000000000000 | $61.61 | $0.02343194 | $0.02340074 |
| 2025-03-27 | $0.000000000000000000 | $37.87 | $0.02670060 | $0.02343194 |
| 2025-03-26 | $0.000000000000000000 | $37.89 | $0.02670856 | $0.02670060 |
| 2025-03-25 | $0.000000000000000000 | $98.83 | $0.02597955 | $0.02670856 |
| 2025-03-24 | $0.000000000000000000 | $23.81 | $0.02381756 | $0.02597955 |
| 2025-03-23 | $0.000000000000000000 | $706.46 | $0.02317280 | $0.02381756 |
| 2025-03-22 | $0.000000000000000000 | $1.17 | $0.02311407 | $0.02317280 |
| 2025-03-21 | $0.000000000000000000 | $27.32 | $0.02295993 | $0.02311407 |
| 2025-03-20 | $0.000000000000000000 | $10.80 | $0.02484783 | $0.02295993 |
| 2025-03-19 | $0.000000000000000000 | $55.44 | $0.02270672 | $0.02484783 |
| 2025-03-18 | $0.000000000000000000 | $370.24 | $0.02328673 | $0.02270672 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
