BullPerks USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $702,525 | $15,526.27 | $0.02027331 | N/A |
| 2025-04-05 | $710,701 | $16,435.60 | $0.02049989 | $0.02027331 |
| 2025-04-04 | $711,242 | $20,948 | $0.02051307 | $0.02049989 |
| 2025-04-03 | $717,107 | $19,321.47 | $0.02074028 | $0.02051307 |
| 2025-04-02 | $727,942 | $127,318 | $0.02101533 | $0.02074028 |
| 2025-04-01 | $729,735 | $251,371 | $0.02100871 | $0.02101533 |
| 2025-03-31 | $730,651 | $299,335 | $0.02108495 | $0.02100871 |
| 2025-03-30 | $726,454 | $307,444 | $0.02098351 | $0.02108495 |
| 2025-03-29 | $748,139 | $287,845 | $0.02158962 | $0.02098351 |
| 2025-03-28 | $751,741 | $297,305 | $0.02170596 | $0.02158962 |
| 2025-03-27 | $750,065 | $318,021 | $0.02161690 | $0.02170596 |
| 2025-03-26 | $749,063 | $233,586 | $0.02163030 | $0.02161690 |
| 2025-03-25 | $786,550 | $10,150.41 | $0.02270302 | $0.02163030 |
| 2025-03-24 | $766,129 | $783.76 | $0.02214313 | $0.02270302 |
| 2025-03-23 | $778,789 | $5,795.25 | $0.02247410 | $0.02214313 |
| 2025-03-22 | $816,036 | $1,064.01 | $0.02354898 | $0.02247410 |
| 2025-03-21 | $820,426 | $59.88 | $0.02365507 | $0.02354898 |
| 2025-03-20 | $815,923 | $9,405.27 | $0.02354116 | $0.02365507 |
| 2025-03-19 | $838,492 | $29.16 | $0.02421188 | $0.02354116 |
| 2025-03-18 | $840,667 | $1,352.51 | $0.02425977 | $0.02421188 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
