BTU Protocol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $43,813,360 | $35.83 | $0.548100 | N/A |
| 2025-04-03 | $45,767,647 | $2.27 | $0.572096 | $0.548100 |
| 2025-04-02 | $45,767,647 | $2.27 | $0.572096 | $0.572096 |
| 2025-03-31 | $43,698,369 | $2.31 | $0.546230 | $0.572096 |
| 2025-03-30 | $43,698,369 | $2.31 | $0.546230 | $0.546230 |
| 2025-03-28 | $49,139,616 | $1.59 | $0.614245 | $0.546230 |
| 2025-03-27 | $48,618,720 | $1.57 | $0.607910 | $0.614245 |
| 2025-03-26 | $48,618,720 | $1.57 | $0.607910 | $0.607910 |
| 2025-03-24 | $31,033,094 | $6.63 | $0.387945 | $0.607910 |
| 2025-03-23 | $30,647,538 | $6.55 | $0.383090 | $0.387945 |
| 2025-03-22 | $29,842,193 | $6.44 | $0.373027 | $0.383090 |
| 2025-03-21 | $31,209,795 | $22,321 | $0.390117 | $0.373027 |
| 2025-03-20 | $32,509,610 | $27.40 | $0.406038 | $0.390117 |
| 2025-03-19 | $30,396,387 | $906.60 | $0.379899 | $0.406038 |
| 2025-03-18 | $30,396,387 | $906.60 | $0.379899 | $0.379899 |
| 2025-03-12 | $31,076,302 | $1.33 | $0.388451 | $0.379899 |
| 2025-03-11 | $30,422,384 | $1.77 | $0.380811 | $0.388451 |
| 2025-03-10 | $30,422,384 | $1.77 | $0.380811 | $0.380811 |
| 2025-03-06 | $34,254,814 | $26.09 | $0.428150 | $0.380811 |
| 2025-03-05 | $34,392,734 | $26.20 | $0.429887 | $0.428150 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
