BSCPAD USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $1,589,573 | $265,881 | $0.01998443 | N/A |
| 2025-04-05 | $1,611,381 | $265,036 | $0.02034299 | $0.01998443 |
| 2025-04-04 | $1,609,342 | $283,858 | $0.02024878 | $0.02034299 |
| 2025-04-03 | $1,586,340 | $4,870.89 | $0.02023587 | $0.02024878 |
| 2025-04-02 | $1,665,811 | $278,703 | $0.02103793 | $0.02023587 |
| 2025-04-01 | $1,660,013 | $271,381 | $0.02126146 | $0.02103793 |
| 2025-03-31 | $1,647,663 | $272,946 | $0.02081003 | $0.02126146 |
| 2025-03-30 | $1,656,224 | $232,154 | $0.02096184 | $0.02081003 |
| 2025-03-29 | $1,687,220 | $272,399 | $0.02146580 | $0.02096184 |
| 2025-03-28 | $1,742,198 | $259,828 | $0.02188874 | $0.02146580 |
| 2025-03-27 | $1,698,592 | $260,975 | $0.02144372 | $0.02188874 |
| 2025-03-26 | $1,723,921 | $261,206 | $0.02178041 | $0.02144372 |
| 2025-03-25 | $1,714,546 | $257,812 | $0.02165435 | $0.02178041 |
| 2025-03-24 | $1,694,609 | $274,256 | $0.02122847 | $0.02165435 |
| 2025-03-23 | $1,748,110 | $241,463 | $0.02206885 | $0.02122847 |
| 2025-03-22 | $1,772,237 | $264,327 | $0.02237269 | $0.02206885 |
| 2025-03-21 | $1,761,398 | $254,145 | $0.02223367 | $0.02237269 |
| 2025-03-20 | $1,765,337 | $282,524 | $0.02228968 | $0.02223367 |
| 2025-03-19 | $1,729,688 | $4,703.57 | $0.02202324 | $0.02228968 |
| 2025-03-18 | $1,771,401 | $280,505 | $0.02236169 | $0.02202324 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
