Bruv USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $17.26 | $0.000000000690591 | N/A |
| 2025-04-04 | $0.000000000000000000 | $17.25 | $0.000000000690092 | $0.000000000690591 |
| 2025-04-03 | $0.000000000000000000 | $6.28 | $0.000000000690877 | $0.000000000690092 |
| 2025-04-02 | $0.000000000000000000 | $19.10 | $0.000000000691527 | $0.000000000690877 |
| 2025-04-01 | $0.000000000000000000 | $15.47 | $0.000000000692743 | $0.000000000691527 |
| 2025-03-31 | $0.000000000000000000 | $4.96 | $0.000000000706417 | $0.000000000692743 |
| 2025-03-30 | $0.000000000000000000 | $4.96 | $0.000000000706417 | $0.000000000706417 |
| 2025-03-29 | $0.000000000000000000 | $4.36 | $0.000000000691851 | $0.000000000706417 |
| 2025-03-28 | $0.000000000000000000 | $4.49 | $0.000000000706381 | $0.000000000691851 |
| 2025-03-27 | $0.000000000000000000 | $9.70 | $0.000000000706710 | $0.000000000706381 |
| 2025-03-26 | $0.000000000000000000 | $16.96 | $0.000000000706530 | $0.000000000706710 |
| 2025-03-25 | $0.000000000000000000 | $6.12 | $0.000000000692629 | $0.000000000706530 |
| 2025-03-24 | $0.000000000000000000 | $6.12 | $0.000000000692629 | $0.000000000692629 |
| 2025-03-23 | $0.000000000000000000 | $4.97 | $0.000000000706805 | $0.000000000692629 |
| 2025-03-22 | $0.000000000000000000 | $4.97 | $0.000000000706805 | $0.000000000706805 |
| 2025-03-17 | $0.000000000000000000 | $3.12 | $0.000000000692298 | $0.000000000706805 |
| 2025-03-16 | $0.000000000000000000 | $11.02 | $0.000000000693170 | $0.000000000692298 |
| 2025-03-15 | $0.000000000000000000 | $11.02 | $0.000000000693170 | $0.000000000693170 |
| 2025-03-14 | $0.000000000000000000 | $32.64 | $0.000000000693308 | $0.000000000693170 |
| 2025-03-13 | $0.000000000000000000 | $32.67 | $0.000000000693804 | $0.000000000693308 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
