Brokoli USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $192,882 | $12,586.98 | $0.00360722 | N/A |
| 2025-04-05 | $198,286 | $2,437.51 | $0.00370764 | $0.00360722 |
| 2025-04-04 | $196,548 | $3,214.54 | $0.00367622 | $0.00370764 |
| 2025-04-03 | $197,386 | $2,002.69 | $0.00369134 | $0.00367622 |
| 2025-04-02 | $196,832 | $1,662.72 | $0.00368741 | $0.00369134 |
| 2025-04-01 | $198,427 | $3,904.85 | $0.00371220 | $0.00368741 |
| 2025-03-31 | $178,883 | $3,939.42 | $0.00334523 | $0.00371220 |
| 2025-03-30 | $173,808 | $1,301.20 | $0.00325378 | $0.00334523 |
| 2025-03-29 | $175,987 | $647.03 | $0.00329241 | $0.00325378 |
| 2025-03-28 | $174,423 | $215.66 | $0.00326412 | $0.00329241 |
| 2025-03-27 | $172,642 | $444.82 | $0.00328026 | $0.00326412 |
| 2025-03-26 | $177,847 | $758.36 | $0.00332990 | $0.00328026 |
| 2025-03-25 | $175,948 | $527.97 | $0.00329044 | $0.00332990 |
| 2025-03-24 | $179,903 | $1.25 | $0.00336484 | $0.00329044 |
| 2025-03-23 | $169,924 | $42.53 | $0.00317777 | $0.00336484 |
| 2025-03-22 | $178,967 | $29.83 | $0.00334690 | $0.00317777 |
| 2025-03-21 | $178,672 | $32.38 | $0.00334192 | $0.00334690 |
| 2025-03-20 | $179,718 | $1,186.39 | $0.00336323 | $0.00334192 |
| 2025-03-19 | $179,769 | $5,437.43 | $0.00336284 | $0.00336323 |
| 2025-03-18 | $179,666 | $2,277.71 | $0.00335948 | $0.00336284 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
