$BROKE again USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $503,128 | $339.34 | $0.00059786 | N/A |
| 2025-04-03 | $520,934 | $12.83 | $0.00061789 | $0.00059786 |
| 2025-04-02 | $520,934 | $12.83 | $0.00061789 | $0.00061789 |
| 2025-04-01 | $514,114 | $12.26 | $0.00060979 | $0.00061789 |
| 2025-03-31 | $517,414 | $12.28 | $0.00061093 | $0.00060979 |
| 2025-03-30 | $513,306 | $24.44 | $0.00060628 | $0.00061093 |
| 2025-03-29 | $513,672 | $24.58 | $0.00060959 | $0.00060628 |
| 2025-03-28 | $573,175 | $231.72 | $0.00067638 | $0.00060959 |
| 2025-03-27 | $568,992 | $231.33 | $0.00067522 | $0.00067638 |
| 2025-03-26 | $566,393 | $230.33 | $0.00067232 | $0.00067522 |
| 2025-03-24 | $537,422 | $24.24 | $0.00063860 | $0.00067232 |
| 2025-03-23 | $538,195 | $24.22 | $0.00063804 | $0.00063860 |
| 2025-03-22 | $535,743 | $28.99 | $0.00063186 | $0.00063804 |
| 2025-03-21 | $544,913 | $12.96 | $0.00064823 | $0.00063186 |
| 2025-03-20 | $529,376 | $7.89 | $0.00062789 | $0.00064823 |
| 2025-03-19 | $508,314 | $63.51 | $0.00060291 | $0.00062789 |
| 2025-03-18 | $508,314 | $63.51 | $0.00060291 | $0.00060291 |
| 2025-03-16 | $556,028 | $3.96 | $0.00066074 | $0.00060291 |
| 2025-03-15 | $557,967 | $7.59 | $0.00066080 | $0.00066074 |
| 2025-03-14 | $514,029 | $1.62 | $0.00060969 | $0.00066080 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
