Brightpool Finance BRIX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $103.76 | $0.058689 | N/A |
| 2025-04-03 | $0.000000000000000000 | $103.80 | $0.058708 | $0.058689 |
| 2025-04-02 | $0.000000000000000000 | $21.60 | $0.060011 | $0.058708 |
| 2025-04-01 | $0.000000000000000000 | $93.77 | $0.061071 | $0.060011 |
| 2025-03-31 | $0.000000000000000000 | $93.33 | $0.060782 | $0.061071 |
| 2025-03-30 | $0.000000000000000000 | $219.85 | $0.063306 | $0.060782 |
| 2025-03-29 | $0.000000000000000000 | $390.15 | $0.067763 | $0.063306 |
| 2025-03-28 | $0.000000000000000000 | $103.24 | $0.077451 | $0.067763 |
| 2025-03-27 | $0.000000000000000000 | $74.39 | $0.079883 | $0.077451 |
| 2025-03-26 | $0.000000000000000000 | $135.89 | $0.082376 | $0.079883 |
| 2025-03-25 | $0.000000000000000000 | $143.28 | $0.085949 | $0.082376 |
| 2025-03-24 | $0.000000000000000000 | $187.73 | $0.086984 | $0.085949 |
| 2025-03-23 | $0.000000000000000000 | $187.73 | $0.086984 | $0.086984 |
| 2025-03-22 | $0.000000000000000000 | $24.40 | $0.090622 | $0.086984 |
| 2025-03-21 | $0.000000000000000000 | $24.40 | $0.090622 | $0.090622 |
| 2025-03-20 | $0.000000000000000000 | $32.83 | $0.091287 | $0.090622 |
| 2025-03-19 | $0.000000000000000000 | $20.53 | $0.092390 | $0.091287 |
| 2025-03-18 | $0.000000000000000000 | $36.99 | $0.092481 | $0.092390 |
| 2025-03-17 | $0.000000000000000000 | $368.61 | $0.092909 | $0.092481 |
| 2025-03-16 | $0.000000000000000000 | $23.84 | $0.103311 | $0.092909 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
