Bridged USD Coin (Scroll) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $18,060,215 | $430,906 | $0.999076 | N/A |
| 2025-04-03 | $18,086,733 | $566,700 | $0.999814 | $0.999076 |
| 2025-04-02 | $18,110,721 | $420,386 | $0.998812 | $0.999814 |
| 2025-04-01 | $19,126,633 | $419,280 | $0.999962 | $0.998812 |
| 2025-03-31 | $17,755,692 | $303,167 | $1.002 | $0.999962 |
| 2025-03-30 | $17,619,320 | $289,647 | $1.002 | $1.002 |
| 2025-03-29 | $17,608,737 | $583,986 | $0.999895 | $1.002 |
| 2025-03-28 | $17,686,651 | $360,814 | $0.998863 | $0.999895 |
| 2025-03-27 | $17,491,097 | $403,295 | $1.001 | $0.998863 |
| 2025-03-26 | $17,666,517 | $375,110 | $1.003 | $1.001 |
| 2025-03-25 | $17,628,658 | $472,117 | $1.004 | $1.003 |
| 2025-03-24 | $17,574,860 | $238,453 | $1.001 | $1.004 |
| 2025-03-23 | $17,543,061 | $194,234 | $0.999539 | $1.001 |
| 2025-03-22 | $17,648,498 | $221,365 | $0.999018 | $0.999539 |
| 2025-03-21 | $17,694,955 | $382,999 | $1.001 | $0.999018 |
| 2025-03-20 | $17,691,764 | $663,028 | $1.000 | $1.001 |
| 2025-03-19 | $17,899,272 | $338,150 | $1.000 | $1.000 |
| 2025-03-18 | $17,860,331 | $306,506 | $1.001 | $1.000 |
| 2025-03-17 | $17,857,517 | $280,802 | $1.000 | $1.001 |
| 2025-03-16 | $17,943,402 | $135,109 | $1.000 | $1.000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
