Bridged USD Coin (Force Bridge) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $459,612 | $4,606.70 | $1.012 | N/A |
| 2025-04-04 | $460,202 | $11,204.14 | $1.009 | $1.012 |
| 2025-04-03 | $456,255 | $21,757 | $1.005 | $1.009 |
| 2025-04-02 | $455,573 | $7,166.67 | $1.004 | $1.005 |
| 2025-04-01 | $455,956 | $13,254.90 | $1.006 | $1.004 |
| 2025-03-31 | $454,313 | $12,504.57 | $1.005 | $1.006 |
| 2025-03-30 | $456,017 | $16,827.95 | $1.005 | $1.005 |
| 2025-03-29 | $459,967 | $27,370 | $1.017 | $1.005 |
| 2025-03-28 | $451,587 | $15,606.52 | $0.998708 | $1.017 |
| 2025-03-27 | $458,191 | $23,296 | $1.013 | $0.998708 |
| 2025-03-26 | $455,518 | $1,914.08 | $1.007 | $1.013 |
| 2025-03-25 | $451,609 | $5,551.16 | $1.000 | $1.007 |
| 2025-03-24 | $454,458 | $42,273 | $1.002 | $1.000 |
| 2025-03-23 | $457,342 | $10,601.27 | $1.013 | $1.002 |
| 2025-03-22 | $450,754 | $2,640.13 | $0.998122 | $1.013 |
| 2025-03-21 | $455,740 | $7,037.50 | $1.010 | $0.998122 |
| 2025-03-20 | $458,255 | $86,365 | $1.014 | $1.010 |
| 2025-03-19 | $460,584 | $5,007.13 | $1.020 | $1.014 |
| 2025-03-18 | $454,425 | $5,073.50 | $1.007 | $1.020 |
| 2025-03-17 | $452,512 | $3,802.03 | $1.002 | $1.007 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
