Bridged Tether (Wormhole) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $48,806 | $358.16 | $1.001 | N/A |
| 2025-04-03 | $48,477 | $722.51 | $0.996676 | $1.001 |
| 2025-04-02 | $48,691 | $302.61 | $1.001 | $0.996676 |
| 2025-04-01 | $48,424 | $500.56 | $0.997340 | $1.001 |
| 2025-03-31 | $48,882 | $449.15 | $1.005 | $0.997340 |
| 2025-03-30 | $48,524 | $351.76 | $0.997435 | $1.005 |
| 2025-03-29 | $48,482 | $257.89 | $0.996791 | $0.997435 |
| 2025-03-28 | $48,627 | $230.81 | $0.999772 | $0.996791 |
| 2025-03-27 | $48,471 | $420.96 | $0.996558 | $0.999772 |
| 2025-03-26 | $48,645 | $313.02 | $1.005 | $0.996558 |
| 2025-03-25 | $48,415 | $1,905.98 | $0.997671 | $1.005 |
| 2025-03-24 | $48,696 | $132.24 | $1.003 | $0.997671 |
| 2025-03-23 | $48,592 | $108.95 | $0.999045 | $1.003 |
| 2025-03-22 | $48,759 | $334.65 | $1.000 | $0.999045 |
| 2025-03-21 | $48,751 | $154.23 | $1.003 | $1.000 |
| 2025-03-20 | $48,856 | $389.54 | $1.005 | $1.003 |
| 2025-03-19 | $48,696 | $408.24 | $1.001 | $1.005 |
| 2025-03-18 | $48,654 | $373.68 | $1.000 | $1.001 |
| 2025-03-17 | $48,968 | $499.09 | $1.000 | $1.000 |
| 2025-03-16 | $48,583 | $348.85 | $1.001 | $1.000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
