BRC App USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $15,464.75 | $0.00011309 | N/A |
| 2025-04-05 | $0.000000000000000000 | $48,055 | $0.00016194 | $0.00011309 |
| 2025-04-04 | $0.000000000000000000 | $75,774 | $0.00015190 | $0.00016194 |
| 2025-04-03 | $0.000000000000000000 | $29,848 | $0.00034094 | $0.00015190 |
| 2025-04-02 | $0.000000000000000000 | $917.48 | $0.00022695 | $0.00034094 |
| 2025-04-01 | $0.000000000000000000 | $987.71 | $0.00019107 | $0.00022695 |
| 2025-03-31 | $0.000000000000000000 | $1,401.74 | $0.00019111 | $0.00019107 |
| 2025-03-30 | $0.000000000000000000 | $199.11 | $0.00017702 | $0.00019111 |
| 2025-03-29 | $0.000000000000000000 | $3.80 | $0.00017393 | $0.00017702 |
| 2025-03-28 | $0.000000000000000000 | $23.13 | $0.00019546 | $0.00017393 |
| 2025-03-27 | $0.000000000000000000 | $91.62 | $0.00019409 | $0.00019546 |
| 2025-03-26 | $0.000000000000000000 | $4.08 | $0.00019505 | $0.00019409 |
| 2025-03-25 | $0.000000000000000000 | $200.23 | $0.00020897 | $0.00019505 |
| 2025-03-24 | $0.000000000000000000 | $254.03 | $0.00020029 | $0.00020897 |
| 2025-03-23 | $0.000000000000000000 | $83.84 | $0.00018998 | $0.00020029 |
| 2025-03-22 | $0.000000000000000000 | $66.21 | $0.00022191 | $0.00018998 |
| 2025-03-21 | $0.000000000000000000 | $66.27 | $0.00025878 | $0.00022191 |
| 2025-03-20 | $0.000000000000000000 | $45.00 | $0.00028025 | $0.00025878 |
| 2025-03-19 | $0.000000000000000000 | $453.68 | $0.00025000 | $0.00028025 |
| 2025-03-18 | $0.000000000000000000 | $1,479.98 | $0.00020903 | $0.00025000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
