Bork on Ethereum USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $30,003 | $581.45 | $0.00030002 | N/A |
| 2025-04-04 | $178,477 | $1.14 | $0.00177863 | $0.00030002 |
| 2025-04-03 | $34,267 | $16.13 | $0.00034354 | $0.00177863 |
| 2025-04-02 | $34,416 | $16.16 | $0.00034416 | $0.00034354 |
| 2025-04-01 | $32,932 | $1,050.71 | $0.00032932 | $0.00034416 |
| 2025-03-31 | $33,294 | $791.26 | $0.00033281 | $0.00032932 |
| 2025-03-30 | $34,797 | $246.29 | $0.00034832 | $0.00033281 |
| 2025-03-29 | $34,400 | $358.06 | $0.00034400 | $0.00034832 |
| 2025-03-28 | $34,106 | $437.04 | $0.00034106 | $0.00034400 |
| 2025-03-27 | $37,166 | $500.06 | $0.00037190 | $0.00034106 |
| 2025-03-26 | $41,239 | $49.02 | $0.00041302 | $0.00037190 |
| 2025-03-25 | $41,733 | $660.47 | $0.00041733 | $0.00041302 |
| 2025-03-24 | $40,215 | $737.20 | $0.00040317 | $0.00041733 |
| 2025-03-23 | $42,491 | $352.02 | $0.00042515 | $0.00040317 |
| 2025-03-22 | $42,025 | $315.52 | $0.00042013 | $0.00042515 |
| 2025-03-21 | $41,278 | $51.15 | $0.00041273 | $0.00042013 |
| 2025-03-20 | $43,023 | $1,178.02 | $0.00043023 | $0.00041273 |
| 2025-03-19 | $38,933 | $83.57 | $0.00038933 | $0.00043023 |
| 2025-03-18 | $39,417 | $72.08 | $0.00039417 | $0.00038933 |
| 2025-03-17 | $39,016 | $49.33 | $0.00039016 | $0.00039417 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
