BoringDAO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $335,440 | $11,937.13 | $0.00019497 | N/A |
| 2025-04-05 | $374,633 | $11,777.99 | $0.00021779 | $0.00019497 |
| 2025-04-04 | $351,836 | $11,382.82 | $0.00020333 | $0.00021779 |
| 2025-04-03 | $351,554 | $10,959.97 | $0.00020443 | $0.00020333 |
| 2025-04-02 | $351,951 | $10,616.90 | $0.00020466 | $0.00020443 |
| 2025-04-01 | $358,013 | $10,664.13 | $0.00020819 | $0.00020466 |
| 2025-03-31 | $356,418 | $10,240.52 | $0.00020749 | $0.00020819 |
| 2025-03-30 | $357,703 | $10,423.84 | $0.00020801 | $0.00020749 |
| 2025-03-29 | $387,217 | $10,275.26 | $0.00022516 | $0.00020801 |
| 2025-03-28 | $408,205 | $11,703.57 | $0.00023755 | $0.00022516 |
| 2025-03-27 | $374,507 | $10,732.43 | $0.00021784 | $0.00023755 |
| 2025-03-26 | $382,044 | $11,143.80 | $0.00022228 | $0.00021784 |
| 2025-03-25 | $463,537 | $13,012.20 | $0.00027014 | $0.00022228 |
| 2025-03-24 | $420,102 | $11,309.08 | $0.00024445 | $0.00027014 |
| 2025-03-23 | $601,841 | $11,991.81 | $0.00035032 | $0.00024445 |
| 2025-03-22 | $552,374 | $10,977.14 | $0.00032158 | $0.00035032 |
| 2025-03-21 | $696,607 | $15,558.25 | $0.00040562 | $0.00032158 |
| 2025-03-20 | $455,098 | $15,778.51 | $0.00026490 | $0.00040562 |
| 2025-03-19 | $319,749 | $10,488.56 | $0.00018616 | $0.00026490 |
| 2025-03-18 | $317,761 | $10,363.67 | $0.00018496 | $0.00018616 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
