Boop USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $2,764,120 | $6,572.79 | $0.00002779 | N/A |
| 2025-04-05 | $2,867,395 | $16,006.52 | $0.00002879 | $0.00002779 |
| 2025-04-04 | $2,573,726 | $30,976 | $0.00002584 | $0.00002879 |
| 2025-04-03 | $2,689,489 | $20,197 | $0.00002701 | $0.00002584 |
| 2025-04-02 | $3,117,505 | $24,435 | $0.00003128 | $0.00002701 |
| 2025-04-01 | $3,056,683 | $15,738.04 | $0.00003071 | $0.00003128 |
| 2025-03-31 | $2,778,804 | $14,686.90 | $0.00002790 | $0.00003071 |
| 2025-03-30 | $2,883,399 | $19,359.58 | $0.00002895 | $0.00002790 |
| 2025-03-29 | $3,145,649 | $29,638 | $0.00003159 | $0.00002895 |
| 2025-03-28 | $3,233,984 | $30,363 | $0.00003249 | $0.00003159 |
| 2025-03-27 | $3,325,045 | $19,121.60 | $0.00003338 | $0.00003249 |
| 2025-03-26 | $3,528,732 | $25,798 | $0.00003550 | $0.00003338 |
| 2025-03-25 | $3,796,728 | $27,802 | $0.00003833 | $0.00003550 |
| 2025-03-24 | $3,626,920 | $16,868.33 | $0.00003642 | $0.00003833 |
| 2025-03-23 | $3,391,052 | $10,542.03 | $0.00003404 | $0.00003642 |
| 2025-03-22 | $3,408,356 | $10,102.59 | $0.00003419 | $0.00003404 |
| 2025-03-21 | $3,513,805 | $21,966 | $0.00003526 | $0.00003419 |
| 2025-03-20 | $3,265,050 | $11,584.78 | $0.00003275 | $0.00003526 |
| 2025-03-19 | $3,035,057 | $11,115.18 | $0.00003047 | $0.00003275 |
| 2025-03-18 | $2,993,348 | $10,698.78 | $0.00003001 | $0.00003047 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
