Boofus by Virtuals USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $7,379.42 | $23.05 | $0.00000741 | N/A |
| 2025-04-05 | $7,673.72 | $17.18 | $0.00000767 | $0.00000741 |
| 2025-04-04 | $7,673.72 | $17.18 | $0.00000767 | $0.00000767 |
| 2025-04-03 | $8,918.79 | $463.85 | $0.00000892 | $0.00000767 |
| 2025-04-02 | $9,014.66 | $468.84 | $0.00000901 | $0.00000892 |
| 2025-04-01 | $9,583.23 | $6.75 | $0.00000957 | $0.00000901 |
| 2025-03-31 | $10,395.42 | $19.41 | $0.00001040 | $0.00000957 |
| 2025-03-30 | $10,300.98 | $40.47 | $0.00001012 | $0.00001040 |
| 2025-03-29 | $10,890.19 | $46.12 | $0.00001112 | $0.00001012 |
| 2025-03-28 | $12,766.40 | $78.49 | $0.00001277 | $0.00001112 |
| 2025-03-27 | $12,766.40 | $78.49 | $0.00001277 | $0.00001277 |
| 2025-03-25 | $13,592.36 | $2.36 | $0.00001361 | $0.00001277 |
| 2025-03-24 | $13,402.39 | $2.33 | $0.00001343 | $0.00001361 |
| 2025-03-23 | $13,402.39 | $2.33 | $0.00001343 | $0.00001343 |
| 2025-03-20 | $11,514.01 | $1.091 | $0.00001158 | $0.00001343 |
| 2025-03-19 | $11,632.81 | $11.23 | $0.00001163 | $0.00001158 |
| 2025-03-18 | $12,798.61 | $59.52 | $0.00001280 | $0.00001163 |
| 2025-03-17 | $12,474.28 | $13.11 | $0.00001247 | $0.00001280 |
| 2025-03-16 | $12,776.50 | $10.17 | $0.00001252 | $0.00001247 |
| 2025-03-15 | $11,846.39 | $319.55 | $0.00001185 | $0.00001252 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
