Bomb Crypto (TON) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $57,449 | $16.33 | $0.01155342 | N/A |
| 2025-04-05 | $60,279 | $20.98 | $0.01205984 | $0.01155342 |
| 2025-04-04 | $60,317 | $20.99 | $0.01206346 | $0.01205984 |
| 2025-03-28 | $67,542 | $9.78 | $0.01350845 | $0.01206346 |
| 2025-03-27 | $63,538 | $9.02 | $0.01270752 | $0.01350845 |
| 2025-03-26 | $63,058 | $15.71 | $0.01262432 | $0.01270752 |
| 2025-03-25 | $65,003 | $3.69 | $0.01298229 | $0.01262432 |
| 2025-03-24 | $64,516 | $7.34 | $0.01290320 | $0.01298229 |
| 2025-03-23 | $64,461 | $6.61 | $0.01290035 | $0.01290320 |
| 2025-03-22 | $63,091 | $35.15 | $0.01260857 | $0.01290035 |
| 2025-03-21 | $64,627 | $12.13 | $0.01292250 | $0.01260857 |
| 2025-03-20 | $64,325 | $144.66 | $0.01288873 | $0.01292250 |
| 2025-03-19 | $62,411 | $78.48 | $0.01247121 | $0.01288873 |
| 2025-03-18 | $60,305 | $56.81 | $0.01206099 | $0.01247121 |
| 2025-03-17 | $58,908 | $1.41 | $0.01178159 | $0.01206099 |
| 2025-03-16 | $62,330 | $14.23 | $0.01245678 | $0.01178159 |
| 2025-03-15 | $50,775 | $3.84 | $0.01015498 | $0.01245678 |
| 2025-03-14 | $47,355 | $1.36 | $0.00946266 | $0.01015498 |
| 2025-03-13 | $46,825 | $2.16 | $0.00936049 | $0.00946266 |
| 2025-03-12 | $46,721 | $1.98 | $0.00934421 | $0.00936049 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
