BOB USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $6,210.76 | $4.02 | $0.00000624 | N/A |
| 2025-03-31 | $6,406.54 | $4.49 | $0.00000643 | $0.00000624 |
| 2025-03-30 | $6,346.05 | $49.53 | $0.00000635 | $0.00000643 |
| 2025-03-29 | $6,346.05 | $49.53 | $0.00000635 | $0.00000635 |
| 2025-03-28 | $7,282.28 | $51.33 | $0.00000732 | $0.00000635 |
| 2025-03-27 | $7,403.27 | $10.08 | $0.00000740 | $0.00000732 |
| 2025-03-26 | $7,361.00 | $10.07 | $0.00000739 | $0.00000740 |
| 2025-03-25 | $7,351.08 | $53.61 | $0.00000736 | $0.00000739 |
| 2025-03-24 | $6,852.17 | $205.32 | $0.00000686 | $0.00000736 |
| 2025-03-23 | $6,852.17 | $205.32 | $0.00000686 | $0.00000686 |
| 2025-03-22 | $7,102.07 | $3.03 | $0.00000713 | $0.00000686 |
| 2025-03-21 | $7,074.01 | $3.01 | $0.00000709 | $0.00000713 |
| 2025-03-20 | $7,494.33 | $2.99 | $0.00000755 | $0.00000709 |
| 2025-03-19 | $7,494.33 | $2.99 | $0.00000755 | $0.00000755 |
| 2025-03-18 | $7,115.95 | $10.67 | $0.00000714 | $0.00000755 |
| 2025-03-17 | $6,970.43 | $10.51 | $0.00000703 | $0.00000714 |
| 2025-03-16 | $6,973.75 | $10.46 | $0.00000700 | $0.00000703 |
| 2025-03-15 | $7,506.98 | $20.90 | $0.00000751 | $0.00000700 |
| 2025-03-14 | $6,862.88 | $1.29 | $0.00000689 | $0.00000751 |
| 2025-03-13 | $7,116.53 | $2.72 | $0.00000711 | $0.00000689 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
