BNSD Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $109,169 | $24.45 | $0.00058359 | N/A |
| 2025-04-02 | $109,238 | $35.90 | $0.00058388 | $0.00058359 |
| 2025-04-01 | $109,500 | $0.305516 | $0.00058528 | $0.00058388 |
| 2025-03-31 | $18,496.75 | $82.70 | $0.00009887 | $0.00058528 |
| 2025-03-30 | $18,396.19 | $82.35 | $0.00009844 | $0.00009887 |
| 2025-03-29 | $19,115.46 | $116.45 | $0.00010217 | $0.00009844 |
| 2025-03-28 | $20,468 | $19.93 | $0.00010940 | $0.00010217 |
| 2025-03-27 | $20,988 | $143.20 | $0.00011220 | $0.00010940 |
| 2025-03-26 | $10,670.29 | $23.66 | $0.00005705 | $0.00011220 |
| 2025-03-25 | $20,827 | $10.18 | $0.00011136 | $0.00005705 |
| 2025-03-24 | $20,037 | $21.00 | $0.00010730 | $0.00011136 |
| 2025-03-23 | $41,594 | $27.65 | $0.00022235 | $0.00010730 |
| 2025-03-22 | $62,709 | $89.89 | $0.00033513 | $0.00022235 |
| 2025-03-21 | $19,885.57 | $23.32 | $0.00010639 | $0.00033513 |
| 2025-03-20 | $145,084 | $5.78 | $0.00077585 | $0.00010639 |
| 2025-03-19 | $21,436 | $23,768 | $0.00011471 | $0.00077585 |
| 2025-03-18 | $19,162.24 | $22,549 | $0.00010246 | $0.00011471 |
| 2025-03-17 | $18,858.01 | $1,936.22 | $0.00010074 | $0.00010246 |
| 2025-03-16 | $20,477 | $41.87 | $0.00010925 | $0.00010074 |
| 2025-03-15 | $45,419 | $2.00 | $0.00024272 | $0.00010925 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
