bm USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $3,700,293 | $452,618 | $0.00369934 | N/A |
| 2025-04-02 | $4,097,891 | $572,840 | $0.00409613 | $0.00369934 |
| 2025-04-01 | $3,614,381 | $337,339 | $0.00361438 | $0.00409613 |
| 2025-03-31 | $3,520,708 | $445,845 | $0.00351727 | $0.00361438 |
| 2025-03-30 | $4,678,087 | $895,550 | $0.00467809 | $0.00351727 |
| 2025-03-29 | $7,626,207 | $791,048 | $0.00758377 | $0.00467809 |
| 2025-03-28 | $7,187,951 | $994,756 | $0.00718717 | $0.00758377 |
| 2025-03-27 | $6,303,559 | $1,125,312 | $0.00630107 | $0.00718717 |
| 2025-03-26 | $4,083,949 | $636,207 | $0.00408824 | $0.00630107 |
| 2025-03-25 | $2,626,650 | $240,647 | $0.00262795 | $0.00408824 |
| 2025-03-24 | $2,244,459 | $188,275 | $0.00224310 | $0.00262795 |
| 2025-03-23 | $2,584,017 | $206,159 | $0.00257318 | $0.00224310 |
| 2025-03-22 | $1,133,280 | $57,523 | $0.00113328 | $0.00257318 |
| 2025-03-21 | $707,623 | $32,892 | $0.00070753 | $0.00113328 |
| 2025-03-20 | $744,471 | $33,628 | $0.00074243 | $0.00070753 |
| 2025-03-19 | $936,103 | $44,905 | $0.00093597 | $0.00074243 |
| 2025-03-18 | $1,262,718 | $31,696 | $0.00126318 | $0.00093597 |
| 2025-03-17 | $1,360,600 | $11,690.57 | $0.00136057 | $0.00126318 |
| 2025-03-16 | $1,356,851 | $11,831.33 | $0.00135410 | $0.00136057 |
| 2025-03-15 | $1,373,047 | $32,954 | $0.00136950 | $0.00135410 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
