Blu USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $163,208 | $133,271 | $0.00016414 | N/A |
| 2025-04-05 | $164,133 | $138,800 | $0.00016414 | $0.00016414 |
| 2025-04-04 | $163,654 | $128,002 | $0.00016202 | $0.00016414 |
| 2025-04-03 | $165,644 | $121,959 | $0.00016550 | $0.00016202 |
| 2025-04-02 | $167,827 | $129,550 | $0.00016541 | $0.00016550 |
| 2025-04-01 | $168,103 | $130,640 | $0.00016732 | $0.00016541 |
| 2025-03-31 | $169,172 | $129,323 | $0.00016917 | $0.00016732 |
| 2025-03-30 | $165,318 | $129,223 | $0.00016532 | $0.00016917 |
| 2025-03-29 | $170,514 | $125,372 | $0.00017002 | $0.00016532 |
| 2025-03-28 | $181,754 | $127,089 | $0.00018175 | $0.00017002 |
| 2025-03-27 | $183,003 | $133,386 | $0.00018343 | $0.00018175 |
| 2025-03-26 | $180,165 | $134,712 | $0.00018085 | $0.00018343 |
| 2025-03-25 | $181,811 | $129,345 | $0.00018240 | $0.00018085 |
| 2025-03-24 | $182,996 | $145,327 | $0.00018114 | $0.00018240 |
| 2025-03-23 | $180,981 | $149,090 | $0.00018126 | $0.00018114 |
| 2025-03-22 | $183,687 | $130,342 | $0.00018153 | $0.00018126 |
| 2025-03-21 | $184,280 | $131,534 | $0.00018487 | $0.00018153 |
| 2025-03-20 | $188,185 | $140,086 | $0.00018305 | $0.00018487 |
| 2025-03-19 | $176,668 | $142,742 | $0.00017397 | $0.00018305 |
| 2025-03-18 | $174,979 | $134,955 | $0.00017739 | $0.00017397 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
