BloxSIM USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $13,482.00 | $133.36 | $0.00014355 | N/A |
| 2025-03-29 | $14,353.77 | $11.23 | $0.00015270 | $0.00014355 |
| 2025-03-28 | $15,400.99 | $52.46 | $0.00016383 | $0.00015270 |
| 2025-03-27 | $15,631.73 | $7.87 | $0.00016640 | $0.00016383 |
| 2025-03-26 | $15,631.73 | $7.87 | $0.00016640 | $0.00016640 |
| 2025-03-24 | $15,754.06 | $25.37 | $0.00016738 | $0.00016640 |
| 2025-03-23 | $15,389.01 | $20.64 | $0.00016369 | $0.00016738 |
| 2025-03-22 | $15,249.39 | $20.45 | $0.00016223 | $0.00016369 |
| 2025-03-21 | $18,444.92 | $725.55 | $0.00019620 | $0.00016223 |
| 2025-03-20 | $19,112.98 | $4.50 | $0.00020361 | $0.00019620 |
| 2025-03-19 | $19,112.98 | $4.50 | $0.00020361 | $0.00020361 |
| 2025-03-17 | $18,124.27 | $17.19 | $0.00019281 | $0.00020361 |
| 2025-03-16 | $18,417.64 | $21.59 | $0.00019595 | $0.00019281 |
| 2025-03-15 | $18,068.79 | $4.44 | $0.00019222 | $0.00019595 |
| 2025-03-14 | $18,068.79 | $4.44 | $0.00019222 | $0.00019222 |
| 2025-03-13 | $17,949.11 | $34.61 | $0.00019083 | $0.00019222 |
| 2025-03-12 | $17,949.11 | $34.61 | $0.00019083 | $0.00019083 |
| 2025-03-10 | $20,498 | $3.41 | $0.00021806 | $0.00019083 |
| 2025-03-09 | $20,536 | $3.42 | $0.00021879 | $0.00021806 |
| 2025-03-08 | $20,144 | $2.58 | $0.00021430 | $0.00021879 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
