Blend USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $310,652 | $2,143.71 | $0.00031067 | N/A |
| 2025-04-04 | $299,068 | $1,007.84 | $0.00029907 | $0.00031067 |
| 2025-04-03 | $285,656 | $1,741.91 | $0.00028568 | $0.00029907 |
| 2025-04-02 | $285,903 | $762.89 | $0.00028625 | $0.00028568 |
| 2025-04-01 | $282,354 | $1,843.47 | $0.00028244 | $0.00028625 |
| 2025-03-31 | $299,943 | $476.00 | $0.00030061 | $0.00028244 |
| 2025-03-30 | $302,502 | $258.34 | $0.00030263 | $0.00030061 |
| 2025-03-29 | $306,545 | $403.80 | $0.00030654 | $0.00030263 |
| 2025-03-28 | $315,877 | $2,180.89 | $0.00031588 | $0.00030654 |
| 2025-03-27 | $332,204 | $330.15 | $0.00033220 | $0.00031588 |
| 2025-03-26 | $341,894 | $1,034.03 | $0.00034189 | $0.00033220 |
| 2025-03-25 | $335,041 | $980.62 | $0.00033495 | $0.00034189 |
| 2025-03-24 | $319,558 | $302.67 | $0.00031956 | $0.00033495 |
| 2025-03-23 | $320,738 | $17,001.53 | $0.00032076 | $0.00031956 |
| 2025-03-22 | $412,145 | $846.94 | $0.00040881 | $0.00032076 |
| 2025-03-21 | $414,211 | $402.98 | $0.00041414 | $0.00040881 |
| 2025-03-20 | $404,077 | $1,540.41 | $0.00040251 | $0.00041414 |
| 2025-03-19 | $417,045 | $5,800.23 | $0.00041775 | $0.00040251 |
| 2025-03-18 | $489,384 | $9,334.61 | $0.00048938 | $0.00041775 |
| 2025-03-17 | $510,750 | $5,497.94 | $0.00051082 | $0.00048938 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
