BitShares USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $2,542,572 | $67,866 | $0.00093885 | N/A |
| 2025-04-05 | $2,503,598 | $91,617 | $0.00092377 | $0.00093885 |
| 2025-04-04 | $2,474,601 | $68,677 | $0.00091230 | $0.00092377 |
| 2025-04-03 | $2,519,925 | $89,489 | $0.00092986 | $0.00091230 |
| 2025-04-02 | $2,522,998 | $95,046 | $0.00093099 | $0.00092986 |
| 2025-04-01 | $2,526,500 | $103,361 | $0.00093246 | $0.00093099 |
| 2025-03-31 | $2,567,389 | $77,161 | $0.00094650 | $0.00093246 |
| 2025-03-30 | $2,470,494 | $91,847 | $0.00091280 | $0.00094650 |
| 2025-03-29 | $2,659,391 | $87,875 | $0.00098125 | $0.00091280 |
| 2025-03-28 | $2,672,373 | $77,017 | $0.00098665 | $0.00098125 |
| 2025-03-27 | $2,716,342 | $83,530 | $0.00100261 | $0.00098665 |
| 2025-03-26 | $2,736,908 | $82,289 | $0.00101121 | $0.00100261 |
| 2025-03-25 | $2,758,490 | $90,087 | $0.00101793 | $0.00101121 |
| 2025-03-24 | $2,757,399 | $63,479 | $0.00101737 | $0.00101793 |
| 2025-03-23 | $2,736,990 | $64,730 | $0.00100989 | $0.00101737 |
| 2025-03-22 | $2,729,144 | $109,464 | $0.00100699 | $0.00100989 |
| 2025-03-21 | $2,806,721 | $76,574 | $0.00103495 | $0.00100699 |
| 2025-03-20 | $2,822,231 | $97,262 | $0.00103857 | $0.00103495 |
| 2025-03-19 | $2,735,204 | $85,523 | $0.00100939 | $0.00103857 |
| 2025-03-18 | $2,783,638 | $69,507 | $0.00102660 | $0.00100939 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
