Bitlocus USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $77,630 | $20.72 | $0.00015673 | N/A |
| 2025-04-05 | $76,004 | $671.27 | $0.00015426 | $0.00015673 |
| 2025-04-04 | $77,407 | $298.61 | $0.00015628 | $0.00015426 |
| 2025-04-03 | $87,990 | $3,246.99 | $0.00017641 | $0.00015628 |
| 2025-04-02 | $190,925 | $817.36 | $0.00038546 | $0.00017641 |
| 2025-04-01 | $75,571 | $855.35 | $0.00015281 | $0.00038546 |
| 2025-03-31 | $88,137 | $43.05 | $0.00017873 | $0.00015281 |
| 2025-03-30 | $82,325 | $363.72 | $0.00016621 | $0.00017873 |
| 2025-03-29 | $74,911 | $207.22 | $0.00015137 | $0.00016621 |
| 2025-03-28 | $105,299 | $35.12 | $0.00021179 | $0.00015137 |
| 2025-03-27 | $110,479 | $494.75 | $0.00022305 | $0.00021179 |
| 2025-03-26 | $122,987 | $670.70 | $0.00024830 | $0.00022305 |
| 2025-03-25 | $154,277 | $3,268.91 | $0.00031147 | $0.00024830 |
| 2025-03-24 | $148,237 | $394.16 | $0.00029948 | $0.00031147 |
| 2025-03-23 | $79,474 | $62.03 | $0.00016045 | $0.00029948 |
| 2025-03-22 | $79,474 | $62.03 | $0.00016045 | $0.00016045 |
| 2025-03-20 | $71,815 | $12.57 | $0.00014439 | $0.00016045 |
| 2025-03-19 | $71,812 | $4.68 | $0.00014506 | $0.00014439 |
| 2025-03-18 | $72,640 | $4.72 | $0.00014630 | $0.00014506 |
| 2025-03-17 | $72,589 | $29.33 | $0.00014702 | $0.00014630 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
