Bitcorn USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $11,639.15 | $1.84 | $0.00001165 | N/A |
| 2025-04-04 | $11,627.90 | $1.84 | $0.00001165 | $0.00001165 |
| 2025-04-03 | $11,767.04 | $1.76 | $0.00001171 | $0.00001165 |
| 2025-04-02 | $12,586.15 | $24.73 | $0.00001260 | $0.00001171 |
| 2025-04-01 | $12,408.80 | $25.81 | $0.00001249 | $0.00001260 |
| 2025-03-31 | $12,383.48 | $75.41 | $0.00001245 | $0.00001249 |
| 2025-03-30 | $12,627.78 | $26.42 | $0.00001271 | $0.00001245 |
| 2025-03-29 | $13,156.72 | $67.03 | $0.00001310 | $0.00001271 |
| 2025-03-28 | $13,944.17 | $12.96 | $0.00001396 | $0.00001310 |
| 2025-03-27 | $14,464.29 | $10.35 | $0.00001456 | $0.00001396 |
| 2025-03-26 | $14,464.29 | $10.35 | $0.00001456 | $0.00001456 |
| 2025-03-25 | $13,345.66 | $11.04 | $0.00001344 | $0.00001456 |
| 2025-03-24 | $13,229.80 | $10.84 | $0.00001320 | $0.00001344 |
| 2025-03-23 | $12,898.46 | $6.26 | $0.00001291 | $0.00001320 |
| 2025-03-22 | $12,903.60 | $6.26 | $0.00001292 | $0.00001291 |
| 2025-03-21 | $12,873.26 | $16.08 | $0.00001289 | $0.00001292 |
| 2025-03-20 | $12,873.26 | $16.08 | $0.00001289 | $0.00001289 |
| 2025-03-19 | $12,551.49 | $2.95 | $0.00001250 | $0.00001289 |
| 2025-03-18 | $12,927.09 | $3.05 | $0.00001295 | $0.00001250 |
| 2025-03-17 | $12,752.23 | $16.18 | $0.00001276 | $0.00001295 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
