BitCore USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $1,353,340 | $38.09 | $0.068726 | N/A |
| 2025-04-03 | $1,464,769 | $107.91 | $0.075825 | $0.068726 |
| 2025-04-02 | $1,309,694 | $187.00 | $0.066345 | $0.075825 |
| 2025-04-01 | $1,236,739 | $4.60 | $0.062739 | $0.066345 |
| 2025-03-31 | $1,242,407 | $24.54 | $0.062939 | $0.062739 |
| 2025-03-30 | $1,239,192 | $101.14 | $0.062876 | $0.062939 |
| 2025-03-29 | $1,280,121 | $41.05 | $0.064956 | $0.062876 |
| 2025-03-28 | $1,314,490 | $0.055707 | $0.066556 | $0.064956 |
| 2025-03-27 | $1,306,606 | $40.87 | $0.066197 | $0.066556 |
| 2025-03-26 | $1,309,492 | $15.04 | $0.066345 | $0.066197 |
| 2025-03-25 | $1,309,346 | $242.57 | $0.066339 | $0.066345 |
| 2025-03-24 | $1,386,891 | $85.51 | $0.070364 | $0.066339 |
| 2025-03-23 | $1,177,397 | $206.04 | $0.059657 | $0.070364 |
| 2025-03-22 | $1,302,169 | $30.88 | $0.065981 | $0.059657 |
| 2025-03-21 | $1,296,706 | $30.76 | $0.065704 | $0.065981 |
| 2025-03-20 | $1,353,734 | $33.91 | $0.068595 | $0.065704 |
| 2025-03-19 | $1,288,129 | $28.77 | $0.065327 | $0.068595 |
| 2025-03-18 | $1,311,356 | $9.67 | $0.066468 | $0.065327 |
| 2025-03-17 | $1,264,466 | $37.83 | $0.064076 | $0.066468 |
| 2025-03-16 | $1,315,310 | $175.30 | $0.066655 | $0.064076 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
