BITCOIN Act USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $61,020 | $714.32 | $0.00610687 | N/A |
| 2025-04-05 | $67,326 | $1,032.36 | $0.00673260 | $0.00610687 |
| 2025-04-04 | $64,497 | $1,492.13 | $0.00644974 | $0.00673260 |
| 2025-04-03 | $73,549 | $1,282.40 | $0.00735429 | $0.00644974 |
| 2025-04-02 | $74,043 | $141.16 | $0.00740434 | $0.00735429 |
| 2025-04-01 | $71,444 | $3,100.10 | $0.00714436 | $0.00740434 |
| 2025-03-31 | $63,333 | $2,175.37 | $0.00633075 | $0.00714436 |
| 2025-03-30 | $67,258 | $317.67 | $0.00673247 | $0.00633075 |
| 2025-03-29 | $71,907 | $179.55 | $0.00719013 | $0.00673247 |
| 2025-03-28 | $77,019 | $543.47 | $0.00770144 | $0.00719013 |
| 2025-03-27 | $77,523 | $1,304.37 | $0.00775737 | $0.00770144 |
| 2025-03-26 | $74,970 | $3,206.81 | $0.00749700 | $0.00775737 |
| 2025-03-25 | $90,231 | $2,322.81 | $0.00902308 | $0.00749700 |
| 2025-03-24 | $97,664 | $782.70 | $0.00979105 | $0.00902308 |
| 2025-03-23 | $94,532 | $167.59 | $0.00945848 | $0.00979105 |
| 2025-03-22 | $94,882 | $1,150.48 | $0.00948501 | $0.00945848 |
| 2025-03-21 | $103,844 | $2,427.29 | $0.01038436 | $0.00948501 |
| 2025-03-20 | $96,067 | $2,482.22 | $0.00960665 | $0.01038436 |
| 2025-03-19 | $95,572 | $699.83 | $0.00955716 | $0.00960665 |
| 2025-03-18 | $96,347 | $2,326.85 | $0.00963517 | $0.00955716 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
