Bitci PEPE USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $278,498 | $0.00919913 | N/A |
| 2025-04-05 | $0.000000000000000000 | $286,126 | $0.00921457 | $0.00919913 |
| 2025-04-04 | $0.000000000000000000 | $306,827 | $0.00905873 | $0.00921457 |
| 2025-04-03 | $0.000000000000000000 | $282,479 | $0.00913318 | $0.00905873 |
| 2025-04-02 | $0.000000000000000000 | $363,022 | $0.00989610 | $0.00913318 |
| 2025-04-01 | $0.000000000000000000 | $322,955 | $0.00982570 | $0.00989610 |
| 2025-03-31 | $0.000000000000000000 | $313,043 | $0.00984464 | $0.00982570 |
| 2025-03-30 | $0.000000000000000000 | $309,652 | $0.00984419 | $0.00984464 |
| 2025-03-29 | $0.000000000000000000 | $354,591 | $0.01032135 | $0.00984419 |
| 2025-03-28 | $0.000000000000000000 | $318,413 | $0.01136242 | $0.01032135 |
| 2025-03-27 | $0.000000000000000000 | $343,385 | $0.01129250 | $0.01136242 |
| 2025-03-26 | $0.000000000000000000 | $295,126 | $0.01145080 | $0.01129250 |
| 2025-03-25 | $0.000000000000000000 | $304,256 | $0.01120091 | $0.01145080 |
| 2025-03-24 | $0.000000000000000000 | $336,814 | $0.01077685 | $0.01120091 |
| 2025-03-23 | $0.000000000000000000 | $294,538 | $0.01091997 | $0.01077685 |
| 2025-03-22 | $0.000000000000000000 | $241,541 | $0.01049282 | $0.01091997 |
| 2025-03-21 | $0.000000000000000000 | $267,626 | $0.01083816 | $0.01049282 |
| 2025-03-20 | $0.000000000000000000 | $435,109 | $0.01131024 | $0.01083816 |
| 2025-03-19 | $0.000000000000000000 | $346,606 | $0.01125783 | $0.01131024 |
| 2025-03-18 | $0.000000000000000000 | $328,160 | $0.01127877 | $0.01125783 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
