Bit Store USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $15,469.78 | $0.00480150 | N/A |
| 2025-04-04 | $0.000000000000000000 | $15,439.87 | $0.00488322 | $0.00480150 |
| 2025-04-03 | $0.000000000000000000 | $12,394.27 | $0.00530825 | $0.00488322 |
| 2025-04-02 | $0.000000000000000000 | $17,361.54 | $0.00549141 | $0.00530825 |
| 2025-04-01 | $0.000000000000000000 | $11,867.37 | $0.00541751 | $0.00549141 |
| 2025-03-31 | $0.000000000000000000 | $16,005.04 | $0.00540074 | $0.00541751 |
| 2025-03-30 | $0.000000000000000000 | $18,210.27 | $0.00545430 | $0.00540074 |
| 2025-03-29 | $0.000000000000000000 | $71,970 | $0.00606837 | $0.00545430 |
| 2025-03-28 | $0.000000000000000000 | $14,403.71 | $0.00521078 | $0.00606837 |
| 2025-03-27 | $0.000000000000000000 | $13,995.85 | $0.00533190 | $0.00521078 |
| 2025-03-26 | $0.000000000000000000 | $13,857.14 | $0.00532971 | $0.00533190 |
| 2025-03-25 | $0.000000000000000000 | $37,412 | $0.00554305 | $0.00532971 |
| 2025-03-24 | $0.000000000000000000 | $17,121.02 | $0.00518292 | $0.00554305 |
| 2025-03-23 | $0.000000000000000000 | $18,528.82 | $0.00563835 | $0.00518292 |
| 2025-03-22 | $0.000000000000000000 | $70,809 | $0.00679219 | $0.00563835 |
| 2025-03-21 | $0.000000000000000000 | $10,415.98 | $0.00501298 | $0.00679219 |
| 2025-03-20 | $0.000000000000000000 | $13,062.24 | $0.00530238 | $0.00501298 |
| 2025-03-19 | $0.000000000000000000 | $4,319.95 | $0.00528635 | $0.00530238 |
| 2025-03-18 | $0.000000000000000000 | $18,587.04 | $0.00537557 | $0.00528635 |
| 2025-03-17 | $0.000000000000000000 | $81,868 | $0.00554265 | $0.00537557 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
