Bismuth USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $466,376 | $131.31 | $0.01255487 | N/A |
| 2025-04-04 | $321,546 | $13.93 | $0.00862713 | $0.01255487 |
| 2025-04-03 | $314,568 | $29.54 | $0.00845494 | $0.00862713 |
| 2025-04-02 | $309,220 | $96.78 | $0.00834157 | $0.00845494 |
| 2025-04-01 | $316,692 | $12.14 | $0.00852916 | $0.00834157 |
| 2025-03-31 | $316,830 | $4.17 | $0.00853024 | $0.00852916 |
| 2025-03-30 | $315,520 | $17.08 | $0.00850157 | $0.00853024 |
| 2025-03-29 | $320,070 | $9.39 | $0.00862457 | $0.00850157 |
| 2025-03-28 | $326,195 | $5.49 | $0.00879596 | $0.00862457 |
| 2025-03-27 | $345,471 | $28.77 | $0.00928109 | $0.00879596 |
| 2025-03-26 | $342,881 | $108.31 | $0.00924585 | $0.00928109 |
| 2025-03-25 | $332,855 | $24.79 | $0.00898658 | $0.00924585 |
| 2025-03-24 | $330,079 | $22.62 | $0.00890186 | $0.00898658 |
| 2025-03-23 | $330,601 | $5.17 | $0.00891749 | $0.00890186 |
| 2025-03-22 | $330,371 | $7.86 | $0.00891294 | $0.00891749 |
| 2025-03-21 | $332,626 | $10.36 | $0.00897528 | $0.00891294 |
| 2025-03-20 | $336,335 | $7.18 | $0.00907683 | $0.00897528 |
| 2025-03-19 | $329,670 | $10.74 | $0.00890091 | $0.00907683 |
| 2025-03-18 | $338,268 | $22.07 | $0.00913782 | $0.00890091 |
| 2025-03-17 | $333,008 | $24.74 | $0.00899185 | $0.00913782 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
