Billy USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $1,991,173 | $1,110,983 | $0.00203447 | N/A |
| 2025-04-05 | $2,054,576 | $2,788,749 | $0.00209110 | $0.00203447 |
| 2025-04-04 | $1,932,962 | $2,579,903 | $0.00196624 | $0.00209110 |
| 2025-04-03 | $2,021,846 | $2,569,759 | $0.00203426 | $0.00196624 |
| 2025-04-02 | $2,151,405 | $2,112,894 | $0.00219158 | $0.00203426 |
| 2025-04-01 | $2,127,504 | $2,138,966 | $0.00216746 | $0.00219158 |
| 2025-03-31 | $2,165,616 | $1,636,940 | $0.00219794 | $0.00216746 |
| 2025-03-30 | $2,109,060 | $1,778,615 | $0.00215137 | $0.00219794 |
| 2025-03-29 | $2,321,667 | $2,681,049 | $0.00236512 | $0.00215137 |
| 2025-03-28 | $2,627,471 | $3,074,660 | $0.00266757 | $0.00236512 |
| 2025-03-27 | $2,730,406 | $3,381,399 | $0.00277788 | $0.00266757 |
| 2025-03-26 | $2,810,111 | $2,664,921 | $0.00286815 | $0.00277788 |
| 2025-03-25 | $2,615,494 | $3,354,151 | $0.00267072 | $0.00286815 |
| 2025-03-24 | $2,449,200 | $5,241,007 | $0.00249178 | $0.00267072 |
| 2025-03-23 | $2,391,232 | $1,974,504 | $0.00243240 | $0.00249178 |
| 2025-03-22 | $2,329,958 | $2,186,944 | $0.00237146 | $0.00243240 |
| 2025-03-21 | $2,327,238 | $5,635,943 | $0.00236356 | $0.00237146 |
| 2025-03-20 | $2,537,631 | $7,557,936 | $0.00257665 | $0.00236356 |
| 2025-03-19 | $2,243,983 | $5,212,787 | $0.00228937 | $0.00257665 |
| 2025-03-18 | $2,288,304 | $4,959,427 | $0.00232186 | $0.00228937 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
