Big Data Protocol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $1,200,498 | $366,187 | $0.04969119 | N/A |
| 2025-04-03 | $1,266,901 | $111,905 | $0.052439 | $0.04969119 |
| 2025-04-02 | $1,296,968 | $124,543 | $0.053704 | $0.052439 |
| 2025-04-01 | $1,227,143 | $112,231 | $0.050806 | $0.053704 |
| 2025-03-31 | $1,171,898 | $81,314 | $0.04859834 | $0.050806 |
| 2025-03-30 | $1,167,764 | $90,226 | $0.04833292 | $0.04859834 |
| 2025-03-29 | $1,235,649 | $97,292 | $0.051147 | $0.04833292 |
| 2025-03-28 | $1,305,566 | $94,475 | $0.053982 | $0.051147 |
| 2025-03-27 | $1,235,611 | $102,531 | $0.050937 | $0.053982 |
| 2025-03-26 | $1,191,339 | $79,409 | $0.04931209 | $0.050937 |
| 2025-03-25 | $1,236,940 | $88,852 | $0.051311 | $0.04931209 |
| 2025-03-24 | $1,162,403 | $90,197 | $0.04799414 | $0.051311 |
| 2025-03-23 | $1,186,317 | $82,440 | $0.04910382 | $0.04799414 |
| 2025-03-22 | $1,143,033 | $86,832 | $0.04732810 | $0.04910382 |
| 2025-03-21 | $1,179,163 | $89,320 | $0.04880810 | $0.04732810 |
| 2025-03-20 | $1,190,641 | $30,859 | $0.04985650 | $0.04880810 |
| 2025-03-19 | $1,154,883 | $121,621 | $0.04778965 | $0.04985650 |
| 2025-03-18 | $1,181,545 | $97,803 | $0.04893942 | $0.04778965 |
| 2025-03-17 | $1,127,472 | $77,905 | $0.04666847 | $0.04893942 |
| 2025-03-16 | $1,188,757 | $86,622 | $0.04919659 | $0.04666847 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
