Beeper Coin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $2,633,327 | $4,690.29 | $0.00026362 | N/A |
| 2025-04-05 | $2,662,250 | $21,902 | $0.00026639 | $0.00026362 |
| 2025-04-04 | $2,586,440 | $5,713.99 | $0.00025864 | $0.00026639 |
| 2025-04-03 | $2,587,167 | $4,263.25 | $0.00025890 | $0.00025864 |
| 2025-04-02 | $2,717,063 | $6,301.43 | $0.00027189 | $0.00025890 |
| 2025-04-01 | $2,721,121 | $7,104.03 | $0.00027191 | $0.00027189 |
| 2025-03-31 | $2,837,902 | $642.93 | $0.00028382 | $0.00027191 |
| 2025-03-30 | $2,839,239 | $12,442.63 | $0.00028412 | $0.00028382 |
| 2025-03-29 | $3,338,220 | $20,830 | $0.00033382 | $0.00028412 |
| 2025-03-28 | $3,381,255 | $14,028.46 | $0.00033830 | $0.00033382 |
| 2025-03-27 | $3,310,831 | $14,103.96 | $0.00033108 | $0.00033830 |
| 2025-03-26 | $3,390,935 | $9,055.88 | $0.00033912 | $0.00033108 |
| 2025-03-25 | $3,501,160 | $18,110.48 | $0.00035027 | $0.00033912 |
| 2025-03-24 | $3,532,084 | $9,569.68 | $0.00035321 | $0.00035027 |
| 2025-03-23 | $3,460,222 | $12,893.83 | $0.00034617 | $0.00035321 |
| 2025-03-22 | $3,610,148 | $19,100.24 | $0.00036076 | $0.00034617 |
| 2025-03-21 | $3,720,358 | $29,104 | $0.00037139 | $0.00036076 |
| 2025-03-20 | $3,667,465 | $30,500 | $0.00036703 | $0.00037139 |
| 2025-03-19 | $3,978,251 | $45,460 | $0.00039780 | $0.00036703 |
| 2025-03-18 | $3,946,198 | $45,383 | $0.00039458 | $0.00039780 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
