Bedrock USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $22,184,476 | $73,698,193 | $0.105742 | N/A |
| 2025-04-02 | $22,899,528 | $35,012,323 | $0.109256 | $0.105742 |
| 2025-04-01 | $21,901,253 | $26,038,582 | $0.104386 | $0.109256 |
| 2025-03-31 | $21,520,166 | $20,462,248 | $0.102375 | $0.104386 |
| 2025-03-30 | $18,828,352 | $17,260,196 | $0.089881 | $0.102375 |
| 2025-03-29 | $20,483,815 | $88,849,357 | $0.097585 | $0.089881 |
| 2025-03-28 | $22,887,128 | $76,365,969 | $0.108985 | $0.097585 |
| 2025-03-27 | $31,499,645 | $91,072,885 | $0.148972 | $0.108985 |
| 2025-03-26 | $28,219,605 | $47,114,652 | $0.134954 | $0.148972 |
| 2025-03-25 | $35,910,461 | $55,658,147 | $0.171525 | $0.134954 |
| 2025-03-24 | $38,344,636 | $31,901,543 | $0.182219 | $0.171525 |
| 2025-03-23 | $35,651,597 | $38,977,272 | $0.169695 | $0.182219 |
| 2025-03-22 | $38,375,909 | $89,326,642 | $0.182742 | $0.169695 |
| 2025-03-21 | $34,212,437 | $94,500,360 | $0.161171 | $0.182742 |
| 2025-03-20 | $34,212,437 | $94,500,360 | $0.161171 | $0.161171 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
