Beat USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $6,661.95 | $0.02641466 | N/A |
| 2025-04-05 | $0.000000000000000000 | $3,744.96 | $0.02747538 | $0.02641466 |
| 2025-04-04 | $0.000000000000000000 | $11,896.28 | $0.02877838 | $0.02747538 |
| 2025-04-03 | $0.000000000000000000 | $7,139.09 | $0.02961965 | $0.02877838 |
| 2025-04-02 | $0.000000000000000000 | $12,115.72 | $0.03019854 | $0.02961965 |
| 2025-04-01 | $0.000000000000000000 | $1,401.36 | $0.03125194 | $0.03019854 |
| 2025-03-31 | $0.000000000000000000 | $10,850.69 | $0.02967978 | $0.03125194 |
| 2025-03-30 | $0.000000000000000000 | $7,719.55 | $0.02967792 | $0.02967978 |
| 2025-03-29 | $0.000000000000000000 | $10,037.86 | $0.02601024 | $0.02967792 |
| 2025-03-28 | $0.000000000000000000 | $9,313.25 | $0.02319373 | $0.02601024 |
| 2025-03-27 | $0.000000000000000000 | $9,475.97 | $0.02534872 | $0.02319373 |
| 2025-03-26 | $0.000000000000000000 | $9,364.31 | $0.02568454 | $0.02534872 |
| 2025-03-25 | $0.000000000000000000 | $8,116.34 | $0.02331523 | $0.02568454 |
| 2025-03-24 | $0.000000000000000000 | $1,398.55 | $0.02440910 | $0.02331523 |
| 2025-03-23 | $0.000000000000000000 | $10,600.82 | $0.02668273 | $0.02440910 |
| 2025-03-22 | $0.000000000000000000 | $12,239.24 | $0.03081357 | $0.02668273 |
| 2025-03-21 | $0.000000000000000000 | $9,462.49 | $0.02819395 | $0.03081357 |
| 2025-03-20 | $0.000000000000000000 | $12,908.73 | $0.03191138 | $0.02819395 |
| 2025-03-19 | $0.000000000000000000 | $13,891.54 | $0.03245451 | $0.03191138 |
| 2025-03-18 | $0.000000000000000000 | $13,174.05 | $0.03369391 | $0.03245451 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
