Beam Bridged USDT (Beam) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $249,674 | $15,648.21 | $0.999025 | N/A |
| 2025-04-04 | $248,230 | $14,464.21 | $0.995870 | $0.999025 |
| 2025-04-03 | $267,398 | $17,836.44 | $0.998976 | $0.995870 |
| 2025-04-02 | $269,204 | $13,232.65 | $0.999501 | $0.998976 |
| 2025-04-01 | $269,134 | $18,691.55 | $0.998334 | $0.999501 |
| 2025-03-31 | $270,539 | $15,611.48 | $0.994477 | $0.998334 |
| 2025-03-30 | $266,261 | $13,058.93 | $0.985875 | $0.994477 |
| 2025-03-29 | $269,724 | $17,685.48 | $0.998324 | $0.985875 |
| 2025-03-28 | $270,690 | $41,337 | $1.002 | $0.998324 |
| 2025-03-27 | $257,742 | $34,642 | $0.998312 | $1.002 |
| 2025-03-26 | $259,192 | $68,439 | $1.001 | $0.998312 |
| 2025-03-25 | $258,485 | $33,481 | $1.000 | $1.001 |
| 2025-03-24 | $257,492 | $41,965 | $0.995354 | $1.000 |
| 2025-03-23 | $256,715 | $108,209 | $0.994854 | $0.995354 |
| 2025-03-22 | $256,561 | $18,989.28 | $0.994450 | $0.994854 |
| 2025-03-21 | $258,811 | $30,626 | $1.001 | $0.994450 |
| 2025-03-20 | $260,985 | $57,295 | $1.011 | $1.001 |
| 2025-03-19 | $275,526 | $9,552.29 | $1.001 | $1.011 |
| 2025-03-18 | $274,303 | $13,661.41 | $0.997682 | $1.001 |
| 2025-03-17 | $275,035 | $10,118.35 | $1.001 | $0.997682 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
