Beam USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $341,565,683 | $17,100,386 | $0.00651778 | N/A |
| 2025-04-04 | $343,206,971 | $18,841,825 | $0.00654302 | $0.00651778 |
| 2025-04-03 | $331,713,183 | $25,145,103 | $0.00631999 | $0.00654302 |
| 2025-04-02 | $364,979,836 | $26,998,295 | $0.00694964 | $0.00631999 |
| 2025-04-01 | $368,165,930 | $27,401,407 | $0.00702026 | $0.00694964 |
| 2025-03-31 | $379,515,952 | $21,805,567 | $0.00722159 | $0.00702026 |
| 2025-03-30 | $385,191,167 | $49,759,490 | $0.00735210 | $0.00722159 |
| 2025-03-29 | $422,894,353 | $90,048,407 | $0.00805222 | $0.00735210 |
| 2025-03-28 | $509,811,544 | $117,421,069 | $0.00972866 | $0.00805222 |
| 2025-03-27 | $505,882,066 | $82,807,680 | $0.00965933 | $0.00972866 |
| 2025-03-26 | $488,250,793 | $146,514,155 | $0.00928844 | $0.00965933 |
| 2025-03-25 | $439,403,780 | $76,353,401 | $0.00840713 | $0.00928844 |
| 2025-03-24 | $436,637,553 | $86,256,063 | $0.00830479 | $0.00840713 |
| 2025-03-23 | $441,904,265 | $162,704,225 | $0.00844231 | $0.00830479 |
| 2025-03-22 | $377,893,260 | $33,963,161 | $0.00719151 | $0.00844231 |
| 2025-03-21 | $368,747,136 | $56,469,592 | $0.00701035 | $0.00719151 |
| 2025-03-20 | $367,587,521 | $57,141,666 | $0.00697148 | $0.00701035 |
| 2025-03-19 | $330,531,942 | $17,665,179 | $0.00628558 | $0.00697148 |
| 2025-03-18 | $337,873,229 | $20,242,431 | $0.00642700 | $0.00628558 |
| 2025-03-17 | $314,800,006 | $17,602,432 | $0.00599637 | $0.00642700 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
